Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.161,75 -1.168,34 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18300.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 0.00 | - | 1 | 15 | 2024-06-28 | 1.25 | 0.00 | - | 229 | 49 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-07-03 | 7.00 | 0.00 | - | 2 | 1 |
| 414.55 | 0.00 | - | 3 | 3 | 2024-07-05 | 2.67 | 0.00 | - | 26 | 45 |
| 1,622.70 | 0.00 | - | - | 1 | 2024-07-08 | 10.68 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 2024-07-09 | 27.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-11 | 98.18 | 0.00 | - | 1 | 0 |
| 573.60 | 0.00 | - | 3 | 3 | 2024-07-12 | 8.98 | -4.32 | -32.48% | 8 | 4 |
| - | - | - | - | - | 2024-07-15 | 28.65 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-17 | 24.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 26.42 | 0.00 | - | 1 | 6 |
| 1,596.33 | 0.00 | - | 7 | 24 | 2024-07-19 | 15.80 | -3.62 | -18.64% | 1 | 48 |
| 1,582.85 | 0.00 | - | - | 1 | 2024-07-22 | 22.50 | 0.00 | - | 1 | 1 |
| 1,598.00 | 0.00 | - | - | 1 | 2024-07-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 26.30 | -26.80 | -50.47% | 1 | 7 |
| 1,671.80 | 0.00 | - | - | 1 | 2024-08-02 | 73.40 | 0.00 | - | 1 | 2 |
| 1,690.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 70.05 | -21.65 | -23.61% | 3 | 10 |
| 1,091.55 | 0.00 | - | 1 | 104 | 2024-09-20 | 180.05 | 0.00 | - | 1 | 569 |
| 1,235.73 | 0.00 | - | 2 | 55 | 2024-09-30 | 549.84 | 0.00 | - | - | 2 |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 217.90 | -32.30 | -12.91% | 1 | 4 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 380.25 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 708.05 | 0.00 | - | 32 | 46 |
| - | - | - | - | - | 2025-12-19 | 1,133.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
